American Battery Technology Company Common Stock (ABAT)
USD 1.5
(-3.85%)
USD 1.5
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 2.83 | 3.13 | 2.68 | 2.71 | 974.9 Thousand |
| 23 Jan, 2024 | 2.93 | 2.96 | 2.56 | 2.81 | 1.23 Million |
| 22 Jan, 2024 | 2.62 | 2.87 | 2.51 | 2.85 | 941.11 Thousand |
| 19 Jan, 2024 | 2.97 | 2.97 | 2.6 | 2.61 | 729.06 Thousand |
| 18 Jan, 2024 | 2.88 | 3.37 | 2.52 | 2.97 | 1.55 Million |
| 17 Jan, 2024 | 3.25 | 3.28 | 2.33 | 2.69 | 2.77 Million |
| 16 Jan, 2024 | 3.5 | 3.6 | 3.26 | 3.28 | 678.64 Thousand |
| 12 Jan, 2024 | 3.65 | 3.71 | 3.48 | 3.56 | 634.78 Thousand |
| 11 Jan, 2024 | 3.9 | 3.93 | 3.6 | 3.62 | 471.58 Thousand |
| 10 Jan, 2024 | 4.06 | 4.1 | 3.85 | 3.9 | 545.84 Thousand |
7864
PHE
0LEE
GENSOL
MPSYF
0HFB