American Battery Technology Company Common Stock (ABAT)
USD 3.75
(1.76%)
USD 3.75
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.1 | 1.13 | 1.08 | 1.13 | 511.61 Thousand |
| 11 Jul, 2024 | 1.11 | 1.15 | 1.06 | 1.1 | 719.86 Thousand |
| 10 Jul, 2024 | 1.12 | 1.14 | 1.02 | 1.08 | 762.16 Thousand |
| 09 Jul, 2024 | 1.18 | 1.19 | 1.09 | 1.12 | 559.98 Thousand |
| 08 Jul, 2024 | 1.02 | 1.19 | 1.01 | 1.19 | 872.23 Thousand |
| 05 Jul, 2024 | 1.06 | 1.06 | 1.0 | 1.01 | 1.1 Million |
| 03 Jul, 2024 | 1.07 | 1.09 | 1.02 | 1.04 | 772.74 Thousand |
| 02 Jul, 2024 | 1.16 | 1.16 | 1.05 | 1.1 | 684.26 Thousand |
| 01 Jul, 2024 | 1.25 | 1.28 | 1.09 | 1.16 | 740.98 Thousand |
| 28 Jun, 2024 | 1.27 | 1.3 | 1.19 | 1.25 | 1.12 Million |
ABCB
ABCL
ABEO
AAPG
AAPL
AARD