American Battery Technology Company Common Stock (ABAT)

USD 0.88

(2.33%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 10.85 10.88 9.8 9.95 245.75 Thousand
22 Sep, 2023 10.79 11.2 10.57 10.85 334.42 Thousand
21 Sep, 2023 11.8 13.78 10.29 11.15 942.25 Thousand
20 Sep, 2023 10.0 10.0 9.26 9.4 167.4 Thousand
19 Sep, 2023 10.4 10.51 9.1 9.42 224.5 Thousand
18 Sep, 2023 9.85 10.87 9.8 10.33 365 Thousand
15 Sep, 2023 8.4 9.74 8.29 9.7 216.1 Thousand
14 Sep, 2023 8.63 8.64 7.53 8.4 505.6 Thousand