American Battery Technology Company Common Stock (ABAT)
USD 3.75
(1.76%)
USD 3.75
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.0 | 1.02 | 1.0 | 1.01 | 122.44 Thousand |
| 08 Aug, 2024 | 1.0 | 1.02 | 0.98 | 1.0 | 136.97 Thousand |
| 07 Aug, 2024 | 1.0 | 1.03 | 0.97 | 0.97 | 225.45 Thousand |
| 06 Aug, 2024 | 1.0 | 1.05 | 0.97 | 1.0 | 386.57 Thousand |
| 05 Aug, 2024 | 0.93 | 1.02 | 0.75 | 1.02 | 458.97 Thousand |
| 02 Aug, 2024 | 1.0 | 1.02 | 0.97 | 0.99 | 482.88 Thousand |
| 01 Aug, 2024 | 1.07 | 1.07 | 0.97 | 1.02 | 328.03 Thousand |
| 31 Jul, 2024 | 1.01 | 1.07 | 1.01 | 1.07 | 420.09 Thousand |
| 30 Jul, 2024 | 1.0 | 1.02 | 0.98 | 1.01 | 270.01 Thousand |
| 29 Jul, 2024 | 0.99 | 1.03 | 0.97 | 1.01 | 239.93 Thousand |
ABCB
ABCL
ABEO
AAPG
AAPL
AARD