American Battery Technology Company Common Stock (ABAT)
USD 0.88
(2.33%)
USD 0.88
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.15 | 7.24 | 6.72 | 6.72 | 219.66 Thousand |
| 06 Oct, 2023 | 7.16 | 7.3 | 7.05 | 7.15 | 103.81 Thousand |
| 05 Oct, 2023 | 7.24 | 7.45 | 7.01 | 7.16 | 110.86 Thousand |
| 04 Oct, 2023 | 7.49 | 7.49 | 7.15 | 7.15 | 150.42 Thousand |
| 03 Oct, 2023 | 7.9 | 8.05 | 7.41 | 7.44 | 135.38 Thousand |
| 02 Oct, 2023 | 8.82 | 8.84 | 7.75 | 7.86 | 249.97 Thousand |
| 29 Sep, 2023 | 8.43 | 8.69 | 8.43 | 8.62 | 98.47 Thousand |
| 28 Sep, 2023 | 9.14 | 9.14 | 8.0 | 8.42 | 264.04 Thousand |
| 27 Sep, 2023 | 9.7 | 9.73 | 8.52 | 8.75 | 325.07 Thousand |
| 26 Sep, 2023 | 10.0 | 10.0 | 9.1 | 9.18 | 272.22 Thousand |
7864
PHE
0LEE
GENSOL
MPSYF
0HFB