American Battery Technology Company Common Stock (ABAT)
USD 0.88
(2.33%)
USD 0.88
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 6.05 | 6.1 | 5.43 | 5.55 | 373.98 Thousand |
| 20 Oct, 2023 | 6.75 | 6.81 | 6.04 | 6.11 | 355.41 Thousand |
| 19 Oct, 2023 | 6.9 | 7.17 | 6.68 | 6.73 | 169.05 Thousand |
| 18 Oct, 2023 | 7.1 | 7.69 | 6.72 | 6.72 | 194.6 Thousand |
| 17 Oct, 2023 | 7.75 | 7.75 | 7.03 | 7.1 | 167.5 Thousand |
| 16 Oct, 2023 | 7.66 | 7.89 | 7.57 | 7.64 | 200.64 Thousand |
| 13 Oct, 2023 | 7.18 | 7.54 | 6.85 | 7.54 | 235.98 Thousand |
| 12 Oct, 2023 | 7.13 | 7.25 | 6.93 | 7.14 | 248.91 Thousand |
| 11 Oct, 2023 | 7.97 | 8.0 | 6.8 | 6.88 | 621.76 Thousand |
| 10 Oct, 2023 | 6.87 | 7.19 | 6.75 | 6.89 | 190.93 Thousand |
7864
PHE
0LEE
GENSOL
MPSYF
0HFB