American Battery Technology Company Common Stock (ABAT)
USD 1.11
(3.74%)
USD 1.11
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 7.66 | 7.89 | 7.57 | 7.64 | 200.64 Thousand |
| 13 Oct, 2023 | 7.18 | 7.54 | 6.85 | 7.54 | 235.98 Thousand |
| 12 Oct, 2023 | 7.13 | 7.25 | 6.93 | 7.14 | 248.91 Thousand |
| 11 Oct, 2023 | 7.97 | 8.0 | 6.8 | 6.88 | 621.76 Thousand |
| 10 Oct, 2023 | 6.87 | 7.19 | 6.75 | 6.89 | 190.93 Thousand |
| 09 Oct, 2023 | 7.15 | 7.24 | 6.72 | 6.72 | 219.66 Thousand |
| 06 Oct, 2023 | 7.16 | 7.3 | 7.05 | 7.15 | 103.81 Thousand |
| 05 Oct, 2023 | 7.24 | 7.45 | 7.01 | 7.16 | 110.86 Thousand |
| 04 Oct, 2023 | 7.49 | 7.49 | 7.15 | 7.15 | 150.42 Thousand |
| 03 Oct, 2023 | 7.9 | 8.05 | 7.41 | 7.44 | 135.38 Thousand |
7864
PHE
0LEE
GENSOL
MPSYF
0HFB