American Battery Technology Company Common Stock (ABAT)
USD 3.75
(1.76%)
USD 3.75
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.62 | 1.62 | 1.49 | 1.5 | 658.36 Thousand |
| 15 Apr, 2024 | 1.76 | 1.76 | 1.55 | 1.61 | 626.37 Thousand |
| 12 Apr, 2024 | 1.75 | 1.77 | 1.69 | 1.71 | 513.28 Thousand |
| 11 Apr, 2024 | 1.83 | 1.83 | 1.72 | 1.77 | 422.3 Thousand |
| 10 Apr, 2024 | 1.8 | 1.85 | 1.75 | 1.82 | 580.2 Thousand |
| 09 Apr, 2024 | 1.86 | 1.9 | 1.8 | 1.85 | 341.16 Thousand |
| 08 Apr, 2024 | 1.8 | 1.98 | 1.77 | 1.88 | 1.02 Million |
| 05 Apr, 2024 | 1.8 | 1.8 | 1.72 | 1.76 | 577.27 Thousand |
| 04 Apr, 2024 | 1.8 | 1.8 | 1.64 | 1.72 | 1.1 Million |
| 03 Apr, 2024 | 1.72 | 2.11 | 1.72 | 1.75 | 2.6 Million |
ABCB
ABCL
ABEO
AAPG
AAPL
AARD