American Battery Technology Company Common Stock (ABAT)
USD 3.75
(1.76%)
USD 3.75
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.73 | 1.73 | 1.56 | 1.64 | 1 Million |
| 01 Apr, 2024 | 1.83 | 1.85 | 1.72 | 1.75 | 320.02 Thousand |
| 28 Mar, 2024 | 1.62 | 1.84 | 1.62 | 1.75 | 770.03 Thousand |
| 27 Mar, 2024 | 1.74 | 1.74 | 1.59 | 1.6 | 1.08 Million |
| 26 Mar, 2024 | 1.77 | 1.78 | 1.7 | 1.71 | 550.8 Thousand |
| 25 Mar, 2024 | 1.92 | 1.92 | 1.7 | 1.72 | 1.47 Million |
| 22 Mar, 2024 | 1.97 | 1.97 | 1.88 | 1.9 | 585.6 Thousand |
| 21 Mar, 2024 | 2.13 | 2.13 | 1.95 | 1.98 | 539.4 Thousand |
| 20 Mar, 2024 | 1.99 | 2.13 | 1.94 | 2.05 | 679.35 Thousand |
| 19 Mar, 2024 | 2.17 | 2.17 | 1.97 | 1.99 | 817.08 Thousand |
ABCB
ABCL
ABEO
AAPG
AAPL
AARD