American Battery Technology Company Common Stock (ABAT)

USD 3.75

(1.76%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 2.49 2.75 2.45 2.49 1.12 Million
01 Mar, 2024 2.2 2.45 2.13 2.44 558.4 Thousand
29 Feb, 2024 2.08 2.19 2.06 2.14 280 Thousand
28 Feb, 2024 2.18 2.2 2.08 2.09 378.38 Thousand
27 Feb, 2024 2.25 2.27 2.13 2.19 487.68 Thousand
26 Feb, 2024 2.15 2.35 2.15 2.24 490.12 Thousand
23 Feb, 2024 2.25 2.25 2.15 2.18 589.57 Thousand
22 Feb, 2024 1.91 2.32 1.88 2.27 1.93 Million
21 Feb, 2024 1.96 2.01 1.85 1.91 507.52 Thousand
20 Feb, 2024 2.0 2.01 1.85 1.96 987.37 Thousand