American Battery Technology Company Common Stock (ABAT)
USD 3.75
(1.76%)
USD 3.75
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 1.35 | 1.39 | 1.3 | 1.31 | 111.18 Thousand |
| 13 Sep, 2021 | 1.43 | 1.45 | 1.33 | 1.35 | 110.55 Thousand |
| 10 Sep, 2021 | 1.45 | 1.48 | 1.35 | 1.4 | 163.76 Thousand |
| 09 Sep, 2021 | 1.37 | 1.5 | 1.35 | 1.4 | 203.34 Thousand |
| 08 Sep, 2021 | 1.43 | 1.46 | 1.34 | 1.37 | 128.72 Thousand |
| 07 Sep, 2021 | 1.46 | 1.48 | 1.37 | 1.41 | 179.76 Thousand |
| 03 Sep, 2021 | 1.47 | 1.48 | 1.42 | 1.45 | 171.08 Thousand |
| 02 Sep, 2021 | 1.48 | 1.48 | 1.43 | 1.45 | 200.73 Thousand |
| 01 Sep, 2021 | 1.59 | 1.59 | 1.44 | 1.46 | 227.64 Thousand |
| 31 Aug, 2021 | 1.56 | 1.69 | 1.5 | 1.52 | 122.82 Thousand |
ABCB
ABCL
ABEO
AAPG
AAPL
AARD