American Battery Technology Company Common Stock (ABAT)
USD 3.75
(1.76%)
USD 3.75
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 1.91 | 1.95 | 1.48 | 1.6 | 410.27 Thousand |
| 27 Aug, 2021 | 1.23 | 1.75 | 1.22 | 1.63 | 699.27 Thousand |
| 26 Aug, 2021 | 1.22 | 1.24 | 1.19 | 1.22 | 160.21 Thousand |
| 25 Aug, 2021 | 1.29 | 1.3 | 1.21 | 1.25 | 235.06 Thousand |
| 24 Aug, 2021 | 1.34 | 1.36 | 1.21 | 1.3 | 365.28 Thousand |
| 23 Aug, 2021 | 1.38 | 1.39 | 1.31 | 1.34 | 196.24 Thousand |
| 20 Aug, 2021 | 1.4 | 1.43 | 1.35 | 1.38 | 138.76 Thousand |
| 19 Aug, 2021 | 1.48 | 1.52 | 1.4 | 1.43 | 104.08 Thousand |
| 18 Aug, 2021 | 1.45 | 1.59 | 1.44 | 1.47 | 96.45 Thousand |
| 17 Aug, 2021 | 1.49 | 1.49 | 1.4 | 1.44 | 171.82 Thousand |
ABCB
ABCL
ABEO
AAPG
AAPL
AARD