American Battery Technology Company Common Stock (ABAT)
USD 3.75
(1.76%)
USD 3.75
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 1.62 | 1.63 | 1.48 | 1.52 | 171.51 Thousand |
| 27 Sep, 2021 | 1.65 | 1.65 | 1.45 | 1.62 | 207.74 Thousand |
| 24 Sep, 2021 | 1.6 | 1.62 | 1.55 | 1.62 | 178.58 Thousand |
| 23 Sep, 2021 | 1.44 | 1.6 | 1.44 | 1.54 | 218.24 Thousand |
| 22 Sep, 2021 | 1.34 | 1.46 | 1.34 | 1.44 | 139.33 Thousand |
| 21 Sep, 2021 | 1.31 | 1.38 | 1.31 | 1.35 | 73.26 Thousand |
| 20 Sep, 2021 | 1.31 | 1.34 | 1.29 | 1.3 | 135.4 Thousand |
| 17 Sep, 2021 | 1.35 | 1.37 | 1.32 | 1.37 | 54.28 Thousand |
| 16 Sep, 2021 | 1.36 | 1.37 | 1.3 | 1.35 | 62.24 Thousand |
| 15 Sep, 2021 | 1.32 | 1.49 | 1.3 | 1.34 | 179.81 Thousand |
ABCB
ABCL
ABEO
AAPG
AAPL
AARD