American Battery Technology Company Common Stock (ABAT)
USD 3.75
(1.76%)
USD 3.75
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 1.38 | 1.41 | 1.37 | 1.4 | 86.13 Thousand |
| 11 Oct, 2021 | 1.44 | 1.47 | 1.37 | 1.38 | 87.45 Thousand |
| 08 Oct, 2021 | 1.48 | 1.5 | 1.41 | 1.42 | 113.37 Thousand |
| 07 Oct, 2021 | 1.49 | 1.51 | 1.48 | 1.49 | 113.35 Thousand |
| 06 Oct, 2021 | 1.55 | 1.55 | 1.48 | 1.52 | 94.83 Thousand |
| 05 Oct, 2021 | 1.55 | 1.58 | 1.47 | 1.52 | 122.58 Thousand |
| 04 Oct, 2021 | 1.57 | 1.65 | 1.46 | 1.51 | 180.6 Thousand |
| 01 Oct, 2021 | 1.51 | 1.55 | 1.49 | 1.54 | 71.87 Thousand |
| 30 Sep, 2021 | 1.56 | 1.58 | 1.48 | 1.52 | 170.86 Thousand |
| 29 Sep, 2021 | 1.58 | 1.59 | 1.52 | 1.56 | 138.35 Thousand |
ABCB
ABCL
ABEO
AAPG
AAPL
AARD