American Battery Technology Company Common Stock (ABAT)
USD 3.75
(1.76%)
USD 3.75
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 1.55 | 1.59 | 1.36 | 1.39 | 384.51 Thousand |
| 08 Nov, 2021 | 1.28 | 1.6 | 1.27 | 1.49 | 859.86 Thousand |
| 05 Nov, 2021 | 1.24 | 1.27 | 1.24 | 1.25 | 164.1 Thousand |
| 04 Nov, 2021 | 1.27 | 1.28 | 1.24 | 1.25 | 138.2 Thousand |
| 03 Nov, 2021 | 1.24 | 1.3 | 1.22 | 1.27 | 145.06 Thousand |
| 02 Nov, 2021 | 1.23 | 1.26 | 1.21 | 1.21 | 158.66 Thousand |
| 01 Nov, 2021 | 1.24 | 1.26 | 1.21 | 1.23 | 157.56 Thousand |
| 29 Oct, 2021 | 1.29 | 1.31 | 1.23 | 1.26 | 128.51 Thousand |
| 28 Oct, 2021 | 1.28 | 1.34 | 1.26 | 1.28 | 133.07 Thousand |
| 27 Oct, 2021 | 1.25 | 1.3 | 1.23 | 1.28 | 178.86 Thousand |
ABCB
ABCL
ABEO
AAPG
AAPL
AARD