American Battery Technology Company Common Stock (ABAT)
USD 3.75
(1.76%)
USD 3.75
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 1.23 | 1.24 | 1.13 | 1.16 | 153.64 Thousand |
| 07 Dec, 2021 | 1.06 | 1.29 | 1.05 | 1.22 | 295.54 Thousand |
| 06 Dec, 2021 | 1.15 | 1.16 | 1.03 | 1.07 | 261.94 Thousand |
| 03 Dec, 2021 | 1.19 | 1.19 | 1.05 | 1.11 | 225.6 Thousand |
| 02 Dec, 2021 | 1.17 | 1.21 | 1.05 | 1.15 | 358.12 Thousand |
| 01 Dec, 2021 | 1.23 | 1.24 | 1.07 | 1.16 | 205.21 Thousand |
| 30 Nov, 2021 | 1.26 | 1.26 | 1.2 | 1.22 | 115.41 Thousand |
| 29 Nov, 2021 | 1.28 | 1.29 | 1.22 | 1.24 | 201.26 Thousand |
| 26 Nov, 2021 | 1.28 | 1.3 | 1.23 | 1.3 | 75.73 Thousand |
| 24 Nov, 2021 | 1.27 | 1.3 | 1.24 | 1.29 | 99.97 Thousand |
ABCB
ABCL
ABEO
AAPG
AAPL
AARD