American Battery Technology Company Common Stock (ABAT)
USD 3.75
(1.76%)
USD 3.75
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 0.99 | 1.01 | 0.98 | 0.99 | 123.38 Thousand |
| 05 Jan, 2022 | 1.05 | 1.08 | 0.98 | 0.99 | 262.53 Thousand |
| 04 Jan, 2022 | 1.04 | 1.07 | 1.02 | 1.03 | 141.87 Thousand |
| 03 Jan, 2022 | 1.07 | 1.16 | 1.01 | 1.02 | 330.71 Thousand |
| 31 Dec, 2021 | 0.99 | 1.09 | 0.97 | 1.07 | 736.08 Thousand |
| 30 Dec, 2021 | 0.98 | 1.01 | 0.97 | 0.99 | 188.81 Thousand |
| 29 Dec, 2021 | 0.99 | 1.01 | 0.97 | 0.97 | 185.02 Thousand |
| 28 Dec, 2021 | 1.01 | 1.03 | 0.99 | 1.01 | 163.48 Thousand |
| 27 Dec, 2021 | 1.06 | 1.06 | 1.0 | 1.01 | 133.15 Thousand |
| 23 Dec, 2021 | 1.06 | 1.07 | 1.02 | 1.05 | 100.18 Thousand |
ABCB
ABCL
ABEO
AAPG
AAPL
AARD