American Battery Technology Company Common Stock (ABAT)
USD 3.75
(1.76%)
USD 3.75
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 1.01 | 1.07 | 1.0 | 1.05 | 183.12 Thousand |
| 21 Dec, 2021 | 1.02 | 1.03 | 0.99 | 1.01 | 107.04 Thousand |
| 20 Dec, 2021 | 1.03 | 1.03 | 0.97 | 1.02 | 206.15 Thousand |
| 17 Dec, 2021 | 1.02 | 1.08 | 0.99 | 1.05 | 163.92 Thousand |
| 16 Dec, 2021 | 1.04 | 1.06 | 1.01 | 1.03 | 125.81 Thousand |
| 15 Dec, 2021 | 1.01 | 1.02 | 0.95 | 1.0 | 570.9 Thousand |
| 14 Dec, 2021 | 1.03 | 1.04 | 1.0 | 1.01 | 228.11 Thousand |
| 13 Dec, 2021 | 1.08 | 1.1 | 1.03 | 1.03 | 178.96 Thousand |
| 10 Dec, 2021 | 1.16 | 1.18 | 1.06 | 1.06 | 160.64 Thousand |
| 09 Dec, 2021 | 1.18 | 1.2 | 1.08 | 1.11 | 122.22 Thousand |
ABCB
ABCL
ABEO
AAPG
AAPL
AARD