American Battery Technology Company Common Stock (ABAT)
USD 3.75
(1.76%)
USD 3.75
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 1.58 | 1.58 | 1.47 | 1.48 | 189.16 Thousand |
| 13 Aug, 2021 | 1.6 | 1.64 | 1.56 | 1.57 | 70.39 Thousand |
| 12 Aug, 2021 | 1.64 | 1.64 | 1.56 | 1.59 | 68.66 Thousand |
| 11 Aug, 2021 | 1.61 | 1.67 | 1.6 | 1.63 | 65.96 Thousand |
| 10 Aug, 2021 | 1.62 | 1.62 | 1.56 | 1.59 | 104.91 Thousand |
| 09 Aug, 2021 | 1.66 | 1.67 | 1.6 | 1.62 | 74.22 Thousand |
| 06 Aug, 2021 | 1.71 | 1.73 | 1.57 | 1.65 | 76.14 Thousand |
| 05 Aug, 2021 | 1.55 | 1.69 | 1.55 | 1.69 | 103.9 Thousand |
| 04 Aug, 2021 | 1.58 | 1.58 | 1.55 | 1.55 | 67.53 Thousand |
| 03 Aug, 2021 | 1.56 | 1.58 | 1.55 | 1.57 | 56.69 Thousand |
ABCB
ABCL
ABEO
AAPG
AAPL
AARD