The Italian Sea Group S.p.A. (TISG.MI)
EUR 5.66
(-0.7%)
EUR 5.66
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 7.48 | 7.48 | 7.38 | 7.41 | 40.82 Thousand |
| 27 Dec, 2024 | 7.32 | 7.47 | 7.32 | 7.42 | 91.83 Thousand |
| 23 Dec, 2024 | 7.35 | 7.43 | 7.22 | 7.27 | 31.86 Thousand |
| 20 Dec, 2024 | 7.23 | 7.31 | 7.13 | 7.31 | 87.24 Thousand |
| 19 Dec, 2024 | 7.67 | 7.67 | 7.21 | 7.21 | 89.69 Thousand |
| 18 Dec, 2024 | 7.43 | 7.51 | 7.37 | 7.48 | 67.76 Thousand |
| 17 Dec, 2024 | 7.48 | 7.57 | 7.44 | 7.44 | 56.45 Thousand |
| 16 Dec, 2024 | 7.5 | 7.59 | 7.45 | 7.56 | 67.83 Thousand |
| 13 Dec, 2024 | 7.82 | 7.84 | 7.53 | 7.6 | 125.82 Thousand |
| 12 Dec, 2024 | 7.8 | 7.87 | 7.76 | 7.76 | 68.69 Thousand |
CEMEXCPO
MFL
FCSSOFT
ALSN
7476
BOMXF