The Italian Sea Group S.p.A. (TISG.MI)
EUR 5.68
(0.0%)
EUR 5.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.67 | 5.72 | 5.6 | 5.67 | 41.89 Thousand |
| 23 Apr, 2025 | 5.38 | 5.69 | 5.38 | 5.67 | 50.58 Thousand |
| 22 Apr, 2025 | 5.48 | 5.49 | 5.33 | 5.37 | 45.77 Thousand |
| 17 Apr, 2025 | 5.45 | 5.54 | 5.38 | 5.38 | 96.17 Thousand |
| 16 Apr, 2025 | 5.44 | 5.6 | 5.4 | 5.51 | 89.82 Thousand |
| 15 Apr, 2025 | 5.5 | 5.51 | 5.42 | 5.47 | 68.47 Thousand |
| 14 Apr, 2025 | 5.48 | 5.53 | 5.35 | 5.47 | 149.22 Thousand |
| 11 Apr, 2025 | 5.48 | 5.54 | 5.3 | 5.39 | 132.61 Thousand |
| 10 Apr, 2025 | 5.86 | 5.86 | 5.46 | 5.47 | 112.14 Thousand |
| 09 Apr, 2025 | 5.58 | 5.58 | 5.34 | 5.34 | 92.06 Thousand |
CEMEXCPO
MFL
FCSSOFT
ALSN
7476
BOMXF