The Italian Sea Group S.p.A. (TISG.MI)
EUR 5.7
(0.35%)
EUR 5.7
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 6.16 | 6.24 | 6.11 | 6.19 | 70.11 Thousand |
| 24 Mar, 2025 | 6.2 | 6.26 | 6.12 | 6.14 | 68.09 Thousand |
| 21 Mar, 2025 | 6.24 | 6.32 | 6.12 | 6.2 | 108.36 Thousand |
| 20 Mar, 2025 | 6.36 | 6.37 | 6.23 | 6.24 | 147.48 Thousand |
| 19 Mar, 2025 | 6.39 | 6.41 | 6.26 | 6.36 | 222.12 Thousand |
| 18 Mar, 2025 | 6.32 | 6.4 | 6.27 | 6.31 | 156.82 Thousand |
| 17 Mar, 2025 | 6.74 | 6.8 | 6.14 | 6.22 | 457.2 Thousand |
| 14 Mar, 2025 | 7.1 | 7.2 | 5.86 | 6.66 | 832.42 Thousand |
| 13 Mar, 2025 | 7.03 | 7.1 | 6.94 | 6.99 | 103.51 Thousand |
| 12 Mar, 2025 | 7.04 | 7.04 | 6.95 | 7.02 | 95.88 Thousand |
CEMEXCPO
MFL
FCSSOFT
ALSN
7476
BOMXF