The Italian Sea Group S.p.A. (TISG.MI)
EUR 5.7
(0.35%)
EUR 5.7
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 7.4 | 7.4 | 7.2 | 7.3 | 70.22 Thousand |
| 21 Sep, 2023 | 7.59 | 7.6 | 7.34 | 7.34 | 58.12 Thousand |
| 20 Sep, 2023 | 7.5 | 7.55 | 7.44 | 7.54 | 28.85 Thousand |
| 19 Sep, 2023 | 7.57 | 7.57 | 7.37 | 7.46 | 37.27 Thousand |
| 18 Sep, 2023 | 7.59 | 7.63 | 7.42 | 7.48 | 60.15 Thousand |
| 15 Sep, 2023 | 7.77 | 7.79 | 7.6 | 7.61 | 48.7 Thousand |
| 14 Sep, 2023 | 7.72 | 7.77 | 7.66 | 7.74 | 47.58 Thousand |
CEMEXCPO
MFL
FCSSOFT
ALSN
7476
BOMXF