The Italian Sea Group S.p.A. (TISG.MI)
EUR 5.66
(-0.7%)
EUR 5.66
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.1 | 7.14 | 6.93 | 6.94 | 39.95 Thousand |
| 06 Oct, 2023 | 7.2 | 7.3 | 7.14 | 7.2 | 58.99 Thousand |
| 05 Oct, 2023 | 7.14 | 7.28 | 6.99 | 7.28 | 59.82 Thousand |
| 04 Oct, 2023 | 7.02 | 7.06 | 6.95 | 6.99 | 50.11 Thousand |
| 03 Oct, 2023 | 7.23 | 7.23 | 7.03 | 7.05 | 62.82 Thousand |
| 02 Oct, 2023 | 7.46 | 7.46 | 7.15 | 7.23 | 40.87 Thousand |
| 29 Sep, 2023 | 7.31 | 7.43 | 7.23 | 7.37 | 56.48 Thousand |
| 28 Sep, 2023 | 7.16 | 7.21 | 7.01 | 7.21 | 31.19 Thousand |
| 27 Sep, 2023 | 7.07 | 7.15 | 7.02 | 7.08 | 26.26 Thousand |
| 26 Sep, 2023 | 7.18 | 7.18 | 6.91 | 7.05 | 70.94 Thousand |
CEMEXCPO
MFL
FCSSOFT
ALSN
7476
BOMXF