The Italian Sea Group S.p.A. (TISG.MI)
EUR 5.66
(-0.7%)
EUR 5.66
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.22 | 7.22 | 7.03 | 7.09 | 39.87 Thousand |
| 03 Nov, 2023 | 7.2 | 7.22 | 7.09 | 7.21 | 24.18 Thousand |
| 02 Nov, 2023 | 6.98 | 7.17 | 6.98 | 7.07 | 32.32 Thousand |
| 01 Nov, 2023 | 7.0 | 7.02 | 6.9 | 6.98 | 37.97 Thousand |
| 31 Oct, 2023 | 6.9 | 7.0 | 6.9 | 6.95 | 35.47 Thousand |
| 30 Oct, 2023 | 6.71 | 6.97 | 6.71 | 6.84 | 50.34 Thousand |
| 27 Oct, 2023 | 6.75 | 6.83 | 6.71 | 6.75 | 36.26 Thousand |
| 26 Oct, 2023 | 6.86 | 6.89 | 6.72 | 6.79 | 24.21 Thousand |
| 25 Oct, 2023 | 6.94 | 6.94 | 6.74 | 6.78 | 76.4 Thousand |
| 24 Oct, 2023 | 6.75 | 7.0 | 6.75 | 7.0 | 17.11 Thousand |
CEMEXCPO
MFL
FCSSOFT
ALSN
7476
BOMXF