The Italian Sea Group S.p.A. (TISG.MI)
EUR 5.66
(-0.7%)
EUR 5.66
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 7.98 | 8.01 | 7.78 | 7.78 | 39.16 Thousand |
| 01 Dec, 2023 | 7.94 | 7.98 | 7.82 | 7.9 | 41.68 Thousand |
| 30 Nov, 2023 | 7.94 | 7.94 | 7.78 | 7.94 | 72.03 Thousand |
| 29 Nov, 2023 | 8.1 | 8.1 | 7.8 | 7.85 | 72.12 Thousand |
| 28 Nov, 2023 | 7.89 | 8.07 | 7.85 | 7.98 | 124.05 Thousand |
| 27 Nov, 2023 | 7.98 | 7.98 | 7.83 | 7.91 | 99.71 Thousand |
| 24 Nov, 2023 | 7.89 | 7.95 | 7.76 | 7.89 | 58.08 Thousand |
| 23 Nov, 2023 | 7.89 | 7.94 | 7.83 | 7.87 | 50.62 Thousand |
| 22 Nov, 2023 | 7.77 | 7.95 | 7.77 | 7.89 | 62.29 Thousand |
| 21 Nov, 2023 | 7.89 | 7.93 | 7.75 | 7.8 | 191.65 Thousand |
CEMEXCPO
MFL
FCSSOFT
ALSN
7476
BOMXF