The Italian Sea Group S.p.A. (TISG.MI)
EUR 5.66
(-0.7%)
EUR 5.66
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.7 | 8.04 | 7.7 | 8.02 | 48.65 Thousand |
| 03 Jan, 2024 | 8.05 | 8.08 | 7.77 | 7.82 | 99.59 Thousand |
| 02 Jan, 2024 | 8.17 | 8.24 | 8.03 | 8.06 | 73.21 Thousand |
| 29 Dec, 2023 | 8.13 | 8.26 | 8.13 | 8.23 | 72.94 Thousand |
| 28 Dec, 2023 | 8.23 | 8.23 | 8.11 | 8.13 | 18.01 Thousand |
| 27 Dec, 2023 | 8.23 | 8.28 | 8.19 | 8.22 | 42.61 Thousand |
| 22 Dec, 2023 | 8.15 | 8.22 | 8.15 | 8.18 | 38.88 Thousand |
| 21 Dec, 2023 | 8.1 | 8.19 | 8.09 | 8.15 | 27.39 Thousand |
| 20 Dec, 2023 | 8.23 | 8.34 | 8.17 | 8.17 | 56.62 Thousand |
| 19 Dec, 2023 | 8.23 | 8.27 | 8.17 | 8.23 | 41.36 Thousand |
CEMEXCPO
MFL
FCSSOFT
ALSN
7476
BOMXF