The Italian Sea Group S.p.A. (TISG.MI)
EUR 5.66
(-0.7%)
EUR 5.66
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 8.8 | 8.88 | 8.68 | 8.84 | 100.28 Thousand |
| 17 Jan, 2024 | 8.46 | 8.77 | 8.46 | 8.77 | 132.91 Thousand |
| 16 Jan, 2024 | 8.61 | 8.61 | 8.39 | 8.59 | 60.04 Thousand |
| 15 Jan, 2024 | 8.66 | 8.68 | 8.51 | 8.58 | 42.82 Thousand |
| 12 Jan, 2024 | 8.36 | 8.56 | 8.34 | 8.56 | 122.03 Thousand |
| 11 Jan, 2024 | 8.35 | 8.4 | 8.3 | 8.36 | 48.73 Thousand |
| 10 Jan, 2024 | 8.37 | 8.4 | 8.23 | 8.25 | 55.7 Thousand |
| 09 Jan, 2024 | 8.35 | 8.43 | 8.25 | 8.37 | 103.32 Thousand |
| 08 Jan, 2024 | 8.12 | 8.3 | 8.05 | 8.18 | 65.29 Thousand |
| 05 Jan, 2024 | 8.02 | 8.07 | 7.93 | 8.06 | 47.8 Thousand |
CEMEXCPO
MFL
FCSSOFT
ALSN
7476
BOMXF