The Italian Sea Group S.p.A. (TISG.MI)
EUR 5.66
(-0.7%)
EUR 5.66
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 9.47 | 9.86 | 9.41 | 9.74 | 101.16 Thousand |
| 31 Jan, 2024 | 9.71 | 9.74 | 9.53 | 9.58 | 54.71 Thousand |
| 30 Jan, 2024 | 9.38 | 9.69 | 9.38 | 9.69 | 85.29 Thousand |
| 29 Jan, 2024 | 9.53 | 9.59 | 9.3 | 9.38 | 55.61 Thousand |
| 26 Jan, 2024 | 9.3 | 9.57 | 9.3 | 9.43 | 75.14 Thousand |
| 25 Jan, 2024 | 9.36 | 9.43 | 9.28 | 9.3 | 48.45 Thousand |
| 24 Jan, 2024 | 9.55 | 9.65 | 9.3 | 9.32 | 91.37 Thousand |
| 23 Jan, 2024 | 9.35 | 9.59 | 9.19 | 9.46 | 145.52 Thousand |
| 22 Jan, 2024 | 9.12 | 9.46 | 9.12 | 9.35 | 236.66 Thousand |
| 19 Jan, 2024 | 8.82 | 9.06 | 8.82 | 9.03 | 80.92 Thousand |
CEMEXCPO
MFL
FCSSOFT
ALSN
7476
BOMXF