The Italian Sea Group S.p.A. (TISG.MI)

EUR 5.66

(-0.7%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 10.0 10.18 9.92 10.1 53.6 Thousand
28 Feb, 2024 10.12 10.16 9.95 9.95 46.17 Thousand
27 Feb, 2024 10.18 10.18 10.0 10.12 48.01 Thousand
26 Feb, 2024 10.14 10.22 10.0 10.08 67.44 Thousand
23 Feb, 2024 10.04 10.28 10.02 10.14 68.41 Thousand
22 Feb, 2024 9.85 10.14 9.85 10.04 73.52 Thousand
21 Feb, 2024 9.96 10.02 9.77 9.9 89.17 Thousand
20 Feb, 2024 10.04 10.2 10.02 10.02 45.01 Thousand
19 Feb, 2024 10.1 10.18 10.0 10.14 81.25 Thousand
16 Feb, 2024 10.5 10.52 10.12 10.2 85.54 Thousand