The Italian Sea Group S.p.A. (TISG.MI)
EUR 5.66
(-0.7%)
EUR 5.66
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 10.66 | 10.74 | 10.58 | 10.6 | 62.55 Thousand |
| 13 Mar, 2024 | 10.5 | 10.64 | 10.48 | 10.64 | 89.9 Thousand |
| 12 Mar, 2024 | 10.44 | 10.52 | 10.3 | 10.48 | 94.9 Thousand |
| 11 Mar, 2024 | 10.02 | 10.42 | 9.94 | 10.42 | 91.65 Thousand |
| 08 Mar, 2024 | 10.62 | 10.74 | 10.28 | 10.28 | 120.6 Thousand |
| 07 Mar, 2024 | 10.2 | 10.64 | 10.18 | 10.58 | 175.5 Thousand |
| 06 Mar, 2024 | 9.84 | 10.18 | 9.82 | 10.18 | 77.84 Thousand |
| 05 Mar, 2024 | 9.74 | 10.0 | 9.74 | 9.99 | 90.49 Thousand |
| 04 Mar, 2024 | 10.1 | 10.1 | 9.77 | 9.77 | 36.32 Thousand |
| 01 Mar, 2024 | 10.1 | 10.14 | 10.0 | 10.04 | 35.26 Thousand |
CEMEXCPO
MFL
FCSSOFT
ALSN
7476
BOMXF