The Italian Sea Group S.p.A. (TISG.MI)
EUR 5.66
(-0.7%)
EUR 5.66
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 9.5 | 9.63 | 9.44 | 9.44 | 39.32 Thousand |
| 12 Apr, 2024 | 9.68 | 9.68 | 9.44 | 9.47 | 48.48 Thousand |
| 11 Apr, 2024 | 9.65 | 9.67 | 9.5 | 9.55 | 42.49 Thousand |
| 10 Apr, 2024 | 9.54 | 9.73 | 9.54 | 9.62 | 88.64 Thousand |
| 09 Apr, 2024 | 9.6 | 9.71 | 9.55 | 9.59 | 64.08 Thousand |
| 08 Apr, 2024 | 9.86 | 9.86 | 9.6 | 9.63 | 74.17 Thousand |
| 05 Apr, 2024 | 9.55 | 9.83 | 9.36 | 9.78 | 100.69 Thousand |
| 04 Apr, 2024 | 9.94 | 9.94 | 9.65 | 9.72 | 123.53 Thousand |
| 03 Apr, 2024 | 9.91 | 10.02 | 9.75 | 9.94 | 71.08 Thousand |
| 02 Apr, 2024 | 10.16 | 10.18 | 9.92 | 9.98 | 153.86 Thousand |
CEMEXCPO
MFL
FCSSOFT
ALSN
7476
BOMXF