The Italian Sea Group S.p.A. (TISG.MI)
EUR 5.66
(-0.7%)
EUR 5.66
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 9.76 | 9.85 | 9.58 | 9.81 | 107.59 Thousand |
| 13 May, 2024 | 9.6 | 9.75 | 9.55 | 9.66 | 83.53 Thousand |
| 10 May, 2024 | 9.55 | 9.63 | 9.48 | 9.52 | 113.58 Thousand |
| 09 May, 2024 | 9.42 | 9.55 | 9.39 | 9.54 | 25.19 Thousand |
| 08 May, 2024 | 9.7 | 9.7 | 9.33 | 9.47 | 86.31 Thousand |
| 07 May, 2024 | 9.6 | 9.63 | 9.48 | 9.58 | 41.09 Thousand |
| 06 May, 2024 | 9.62 | 9.62 | 9.45 | 9.54 | 51.3 Thousand |
| 03 May, 2024 | 9.58 | 9.63 | 9.46 | 9.46 | 27.83 Thousand |
| 02 May, 2024 | 9.77 | 9.77 | 9.46 | 9.54 | 43.06 Thousand |
| 30 Apr, 2024 | 9.75 | 9.76 | 9.54 | 9.6 | 41.94 Thousand |
CEMEXCPO
MFL
FCSSOFT
ALSN
7476
BOMXF