The Italian Sea Group S.p.A. (TISG.MI)
EUR 5.66
(-0.7%)
EUR 5.66
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 9.68 | 10.04 | 9.67 | 9.82 | 158.42 Thousand |
| 10 Jun, 2024 | 9.64 | 9.67 | 9.42 | 9.63 | 86.31 Thousand |
| 07 Jun, 2024 | 9.62 | 9.62 | 9.41 | 9.5 | 23.25 Thousand |
| 06 Jun, 2024 | 9.6 | 9.76 | 9.44 | 9.44 | 79 Thousand |
| 05 Jun, 2024 | 9.45 | 9.59 | 9.45 | 9.59 | 58.72 Thousand |
| 04 Jun, 2024 | 9.57 | 9.57 | 9.33 | 9.44 | 61.37 Thousand |
| 03 Jun, 2024 | 9.5 | 9.57 | 9.47 | 9.5 | 36.23 Thousand |
| 31 May, 2024 | 9.44 | 9.57 | 9.35 | 9.5 | 64.06 Thousand |
| 30 May, 2024 | 9.6 | 9.61 | 9.44 | 9.44 | 34.91 Thousand |
| 29 May, 2024 | 9.84 | 9.98 | 9.51 | 9.51 | 92.73 Thousand |
CEMEXCPO
MFL
FCSSOFT
ALSN
7476
BOMXF