The Italian Sea Group S.p.A. (TISG.MI)
EUR 5.66
(-0.7%)
EUR 5.66
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 9.15 | 9.19 | 9.0 | 9.01 | 81.93 Thousand |
| 08 Jul, 2024 | 9.15 | 9.25 | 9.12 | 9.16 | 26.02 Thousand |
| 05 Jul, 2024 | 9.25 | 9.25 | 9.07 | 9.15 | 46.23 Thousand |
| 04 Jul, 2024 | 9.31 | 9.31 | 9.18 | 9.24 | 22.5 Thousand |
| 03 Jul, 2024 | 9.36 | 9.37 | 9.19 | 9.19 | 22.93 Thousand |
| 02 Jul, 2024 | 9.4 | 9.4 | 9.04 | 9.27 | 42.94 Thousand |
| 01 Jul, 2024 | 9.37 | 9.37 | 9.24 | 9.25 | 33.34 Thousand |
| 28 Jun, 2024 | 9.26 | 9.31 | 9.12 | 9.18 | 64.67 Thousand |
| 27 Jun, 2024 | 9.47 | 9.48 | 9.19 | 9.19 | 38.28 Thousand |
| 26 Jun, 2024 | 9.53 | 9.57 | 9.24 | 9.43 | 60.28 Thousand |
CEMEXCPO
MFL
FCSSOFT
ALSN
7476
BOMXF