The Italian Sea Group S.p.A. (TISG.MI)
EUR 5.66
(-0.7%)
EUR 5.66
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 8.9 | 8.9 | 8.5 | 8.56 | 40.76 Thousand |
| 05 Aug, 2024 | 8.6 | 8.7 | 8.21 | 8.64 | 208.68 Thousand |
| 02 Aug, 2024 | 8.88 | 8.89 | 8.72 | 8.79 | 59.47 Thousand |
| 01 Aug, 2024 | 9.18 | 9.25 | 8.91 | 8.94 | 39.95 Thousand |
| 31 Jul, 2024 | 9.18 | 9.23 | 9.08 | 9.11 | 54.46 Thousand |
| 30 Jul, 2024 | 8.8 | 9.23 | 8.77 | 9.05 | 88.89 Thousand |
| 29 Jul, 2024 | 9.01 | 9.01 | 8.76 | 8.78 | 31.99 Thousand |
| 26 Jul, 2024 | 8.8 | 9.01 | 8.71 | 9.01 | 32.71 Thousand |
| 25 Jul, 2024 | 8.98 | 8.98 | 8.58 | 8.79 | 214.36 Thousand |
| 24 Jul, 2024 | 9.04 | 9.04 | 8.9 | 8.94 | 33.38 Thousand |
CEMEXCPO
MFL
FCSSOFT
ALSN
7476
BOMXF