The Italian Sea Group S.p.A. (TISG.MI)
EUR 5.66
(-0.7%)
EUR 5.66
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 9.15 | 9.15 | 9.0 | 9.04 | 22.32 Thousand |
| 22 Jul, 2024 | 9.08 | 9.15 | 8.94 | 9.1 | 33.12 Thousand |
| 19 Jul, 2024 | 9.16 | 9.18 | 8.86 | 8.9 | 61.32 Thousand |
| 18 Jul, 2024 | 9.06 | 9.19 | 9.01 | 9.09 | 35.17 Thousand |
| 17 Jul, 2024 | 9.26 | 9.26 | 8.97 | 9.15 | 59.85 Thousand |
| 16 Jul, 2024 | 9.21 | 9.28 | 9.17 | 9.21 | 36.31 Thousand |
| 15 Jul, 2024 | 9.2 | 9.35 | 9.17 | 9.26 | 64.11 Thousand |
| 12 Jul, 2024 | 9.15 | 9.22 | 8.98 | 9.22 | 32.84 Thousand |
| 11 Jul, 2024 | 9.05 | 9.1 | 9.0 | 9.06 | 19.59 Thousand |
| 10 Jul, 2024 | 9.15 | 9.15 | 8.92 | 9.02 | 40.42 Thousand |
CEMEXCPO
MFL
FCSSOFT
ALSN
7476
BOMXF