The Italian Sea Group S.p.A. (TISG.MI)
EUR 5.66
(-0.7%)
EUR 5.66
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 9.42 | 9.53 | 9.28 | 9.45 | 41.79 Thousand |
| 24 Jun, 2024 | 9.49 | 9.67 | 9.42 | 9.42 | 56.56 Thousand |
| 21 Jun, 2024 | 9.42 | 9.44 | 9.27 | 9.36 | 44.72 Thousand |
| 20 Jun, 2024 | 9.63 | 9.64 | 9.42 | 9.42 | 39.7 Thousand |
| 19 Jun, 2024 | 9.75 | 9.76 | 9.52 | 9.55 | 61.1 Thousand |
| 18 Jun, 2024 | 9.48 | 9.61 | 9.37 | 9.56 | 70.95 Thousand |
| 17 Jun, 2024 | 9.84 | 9.84 | 9.42 | 9.49 | 95.39 Thousand |
| 14 Jun, 2024 | 9.8 | 10.0 | 9.54 | 9.7 | 123.8 Thousand |
| 13 Jun, 2024 | 10.0 | 10.0 | 9.63 | 9.8 | 67.69 Thousand |
| 12 Jun, 2024 | 9.86 | 10.04 | 9.75 | 9.91 | 64.26 Thousand |
CEMEXCPO
MFL
FCSSOFT
ALSN
7476
BOMXF