The Italian Sea Group S.p.A. (TISG.MI)
EUR 5.66
(-0.7%)
EUR 5.66
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 10.12 | 10.12 | 9.79 | 9.84 | 119.73 Thousand |
| 27 May, 2024 | 9.95 | 10.1 | 9.86 | 10.1 | 113.08 Thousand |
| 24 May, 2024 | 9.73 | 9.91 | 9.72 | 9.89 | 92.35 Thousand |
| 23 May, 2024 | 9.8 | 9.82 | 9.68 | 9.72 | 49.08 Thousand |
| 22 May, 2024 | 9.5 | 9.74 | 9.41 | 9.74 | 102.27 Thousand |
| 21 May, 2024 | 9.52 | 9.58 | 9.42 | 9.46 | 43.89 Thousand |
| 20 May, 2024 | 9.56 | 9.62 | 9.36 | 9.55 | 129.18 Thousand |
| 17 May, 2024 | 9.68 | 9.93 | 9.59 | 9.7 | 76.37 Thousand |
| 16 May, 2024 | 9.84 | 9.86 | 9.6 | 9.65 | 110.23 Thousand |
| 15 May, 2024 | 9.88 | 9.95 | 9.68 | 9.79 | 141.54 Thousand |
CEMEXCPO
MFL
FCSSOFT
ALSN
7476
BOMXF