The Italian Sea Group S.p.A. (TISG.MI)
EUR 5.66
(-0.7%)
EUR 5.66
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 9.99 | 10.12 | 9.22 | 9.69 | 146.16 Thousand |
| 26 Apr, 2024 | 9.54 | 9.79 | 9.36 | 9.79 | 96.26 Thousand |
| 25 Apr, 2024 | 9.49 | 9.49 | 9.24 | 9.34 | 49.93 Thousand |
| 24 Apr, 2024 | 9.44 | 9.57 | 9.41 | 9.46 | 65.88 Thousand |
| 23 Apr, 2024 | 9.14 | 9.43 | 9.1 | 9.34 | 120.55 Thousand |
| 22 Apr, 2024 | 9.14 | 9.29 | 9.11 | 9.12 | 38.84 Thousand |
| 19 Apr, 2024 | 9.23 | 9.28 | 9.03 | 9.11 | 31.18 Thousand |
| 18 Apr, 2024 | 9.21 | 9.27 | 9.12 | 9.24 | 50.75 Thousand |
| 17 Apr, 2024 | 9.32 | 9.36 | 9.18 | 9.19 | 37.69 Thousand |
| 16 Apr, 2024 | 9.36 | 9.38 | 9.19 | 9.29 | 136.44 Thousand |
CEMEXCPO
MFL
FCSSOFT
ALSN
7476
BOMXF