The Italian Sea Group S.p.A. (TISG.MI)
EUR 5.66
(-0.7%)
EUR 5.66
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 8.87 | 8.87 | 8.61 | 8.65 | 74.52 Thousand |
| 20 Aug, 2024 | 8.94 | 8.94 | 8.77 | 8.77 | 61.41 Thousand |
| 19 Aug, 2024 | 8.92 | 9.1 | 8.81 | 8.85 | 84.02 Thousand |
| 16 Aug, 2024 | 8.99 | 9.02 | 8.8 | 8.87 | 36.15 Thousand |
| 14 Aug, 2024 | 8.7 | 8.94 | 8.7 | 8.8 | 38 Thousand |
| 13 Aug, 2024 | 8.85 | 8.85 | 8.55 | 8.7 | 38.27 Thousand |
| 12 Aug, 2024 | 8.7 | 8.76 | 8.6 | 8.76 | 32.08 Thousand |
| 09 Aug, 2024 | 8.88 | 8.88 | 8.51 | 8.55 | 39.08 Thousand |
| 08 Aug, 2024 | 8.57 | 8.68 | 8.4 | 8.68 | 33.14 Thousand |
| 07 Aug, 2024 | 8.57 | 8.71 | 8.56 | 8.62 | 29.18 Thousand |
CEMEXCPO
MFL
FCSSOFT
ALSN
7476
BOMXF