The Italian Sea Group S.p.A. (TISG.MI)
EUR 5.66
(-0.7%)
EUR 5.66
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 8.82 | 8.82 | 8.68 | 8.7 | 32.18 Thousand |
| 03 Sep, 2024 | 9.24 | 9.24 | 8.78 | 8.81 | 37.39 Thousand |
| 02 Sep, 2024 | 9.26 | 9.27 | 9.02 | 9.1 | 45.65 Thousand |
| 30 Aug, 2024 | 9.29 | 9.34 | 9.16 | 9.22 | 60.99 Thousand |
| 29 Aug, 2024 | 9.08 | 9.29 | 9.05 | 9.25 | 97.43 Thousand |
| 28 Aug, 2024 | 8.92 | 9.08 | 8.85 | 9.05 | 39.78 Thousand |
| 27 Aug, 2024 | 9.04 | 9.11 | 8.9 | 8.92 | 34.16 Thousand |
| 26 Aug, 2024 | 8.95 | 9.09 | 8.95 | 9.07 | 59.1 Thousand |
| 23 Aug, 2024 | 8.75 | 8.89 | 8.6 | 8.89 | 87.69 Thousand |
| 22 Aug, 2024 | 8.75 | 8.78 | 8.6 | 8.68 | 80.57 Thousand |
CEMEXCPO
MFL
FCSSOFT
ALSN
7476
BOMXF