The Italian Sea Group S.p.A. (TISG.MI)
EUR 5.66
(-0.7%)
EUR 5.66
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 8.44 | 8.48 | 8.36 | 8.42 | 28.16 Thousand |
| 01 Oct, 2024 | 8.65 | 8.66 | 8.48 | 8.51 | 40.99 Thousand |
| 30 Sep, 2024 | 8.8 | 8.8 | 8.53 | 8.54 | 47.03 Thousand |
| 27 Sep, 2024 | 8.87 | 8.87 | 8.65 | 8.65 | 106.13 Thousand |
| 26 Sep, 2024 | 8.62 | 8.7 | 8.48 | 8.7 | 145.29 Thousand |
| 25 Sep, 2024 | 8.48 | 8.58 | 8.44 | 8.53 | 66.73 Thousand |
| 24 Sep, 2024 | 8.5 | 8.54 | 8.41 | 8.42 | 84.57 Thousand |
| 23 Sep, 2024 | 8.58 | 8.58 | 8.36 | 8.47 | 78.01 Thousand |
| 20 Sep, 2024 | 8.58 | 8.58 | 8.33 | 8.44 | 93.77 Thousand |
| 19 Sep, 2024 | 8.42 | 8.55 | 8.36 | 8.52 | 68.76 Thousand |
CEMEXCPO
MFL
FCSSOFT
ALSN
7476
BOMXF