The Italian Sea Group S.p.A. (TISG.MI)
EUR 5.66
(-0.7%)
EUR 5.66
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 8.2 | 8.24 | 8.12 | 8.2 | 21.58 Thousand |
| 15 Dec, 2023 | 8.25 | 8.3 | 8.17 | 8.19 | 55.51 Thousand |
| 14 Dec, 2023 | 8.04 | 8.28 | 8.04 | 8.22 | 195.62 Thousand |
| 13 Dec, 2023 | 8.11 | 8.19 | 8.04 | 8.13 | 43.7 Thousand |
| 12 Dec, 2023 | 8.2 | 8.24 | 8.14 | 8.14 | 69.08 Thousand |
| 11 Dec, 2023 | 8.2 | 8.2 | 8.12 | 8.18 | 44.52 Thousand |
| 08 Dec, 2023 | 7.9 | 8.19 | 7.9 | 8.1 | 132.25 Thousand |
| 07 Dec, 2023 | 7.99 | 8.0 | 7.84 | 7.93 | 43.64 Thousand |
| 06 Dec, 2023 | 7.93 | 7.98 | 7.86 | 7.91 | 38.43 Thousand |
| 05 Dec, 2023 | 7.79 | 7.97 | 7.79 | 7.94 | 43.59 Thousand |
CEMEXCPO
MFL
FCSSOFT
ALSN
7476
BOMXF