The Italian Sea Group S.p.A. (TISG.MI)
EUR 5.66
(-0.7%)
EUR 5.66
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 7.9 | 8.05 | 7.82 | 7.91 | 167.42 Thousand |
| 17 Nov, 2023 | 7.75 | 7.95 | 7.65 | 7.76 | 102.65 Thousand |
| 16 Nov, 2023 | 7.72 | 7.78 | 7.6 | 7.65 | 93.11 Thousand |
| 15 Nov, 2023 | 7.46 | 7.79 | 7.46 | 7.73 | 203.11 Thousand |
| 14 Nov, 2023 | 7.3 | 7.5 | 7.26 | 7.45 | 91.78 Thousand |
| 13 Nov, 2023 | 7.18 | 7.28 | 7.14 | 7.28 | 62.87 Thousand |
| 10 Nov, 2023 | 7.4 | 7.4 | 7.1 | 7.16 | 59.42 Thousand |
| 09 Nov, 2023 | 7.15 | 7.36 | 7.12 | 7.35 | 66.36 Thousand |
| 08 Nov, 2023 | 7.25 | 7.25 | 6.83 | 7.21 | 210.34 Thousand |
| 07 Nov, 2023 | 7.14 | 7.24 | 7.06 | 7.15 | 64.16 Thousand |
CEMEXCPO
MFL
FCSSOFT
ALSN
7476
BOMXF