The Italian Sea Group S.p.A. (TISG.MI)
EUR 5.66
(-0.7%)
EUR 5.66
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 7.94 | 8.12 | 7.94 | 8.02 | 59.03 Thousand |
| 25 Feb, 2025 | 7.98 | 7.98 | 7.86 | 7.87 | 63.36 Thousand |
| 24 Feb, 2025 | 8.05 | 8.05 | 7.86 | 7.9 | 97.81 Thousand |
| 21 Feb, 2025 | 8.02 | 8.12 | 7.97 | 8.0 | 83.47 Thousand |
| 20 Feb, 2025 | 8.06 | 8.1 | 7.91 | 7.92 | 78.44 Thousand |
| 19 Feb, 2025 | 8.3 | 8.31 | 8.02 | 8.06 | 85.21 Thousand |
| 18 Feb, 2025 | 8.32 | 8.36 | 8.2 | 8.22 | 91.88 Thousand |
| 17 Feb, 2025 | 8.29 | 8.33 | 8.2 | 8.28 | 83.23 Thousand |
| 14 Feb, 2025 | 8.17 | 8.32 | 8.05 | 8.2 | 131.33 Thousand |
| 13 Feb, 2025 | 8.16 | 8.21 | 8.1 | 8.2 | 94.05 Thousand |
CEMEXCPO
MFL
FCSSOFT
ALSN
7476
BOMXF