The Italian Sea Group S.p.A. (TISG.MI)
EUR 5.66
(-0.7%)
EUR 5.66
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 7.78 | 7.85 | 7.74 | 7.75 | 47.65 Thousand |
| 28 Jan, 2025 | 7.77 | 7.85 | 7.75 | 7.78 | 42.56 Thousand |
| 27 Jan, 2025 | 7.85 | 7.85 | 7.65 | 7.79 | 69.89 Thousand |
| 24 Jan, 2025 | 7.79 | 7.88 | 7.79 | 7.79 | 72 Thousand |
| 23 Jan, 2025 | 7.66 | 7.83 | 7.66 | 7.77 | 66.48 Thousand |
| 22 Jan, 2025 | 7.77 | 7.84 | 7.66 | 7.66 | 39.45 Thousand |
| 21 Jan, 2025 | 7.72 | 7.8 | 7.66 | 7.8 | 56.53 Thousand |
| 20 Jan, 2025 | 7.93 | 7.93 | 7.66 | 7.75 | 61.82 Thousand |
| 17 Jan, 2025 | 7.68 | 7.78 | 7.66 | 7.78 | 65 Thousand |
| 16 Jan, 2025 | 7.5 | 7.63 | 7.49 | 7.62 | 70.36 Thousand |
CEMEXCPO
MFL
FCSSOFT
ALSN
7476
BOMXF