The Italian Sea Group S.p.A. (TISG.MI)
EUR 5.66
(-0.7%)
EUR 5.66
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 7.45 | 7.5 | 7.36 | 7.42 | 50.7 Thousand |
| 14 Jan, 2025 | 7.56 | 7.6 | 7.41 | 7.41 | 48.87 Thousand |
| 13 Jan, 2025 | 7.56 | 7.6 | 7.46 | 7.48 | 28.67 Thousand |
| 10 Jan, 2025 | 7.68 | 7.71 | 7.58 | 7.58 | 34.08 Thousand |
| 09 Jan, 2025 | 7.66 | 7.66 | 7.56 | 7.63 | 39.93 Thousand |
| 08 Jan, 2025 | 7.77 | 7.78 | 7.64 | 7.72 | 86.36 Thousand |
| 07 Jan, 2025 | 7.91 | 7.91 | 7.73 | 7.74 | 57.79 Thousand |
| 06 Jan, 2025 | 7.88 | 7.94 | 7.8 | 7.89 | 67.45 Thousand |
| 03 Jan, 2025 | 7.76 | 7.85 | 7.66 | 7.74 | 50.89 Thousand |
| 02 Jan, 2025 | 7.7 | 7.79 | 7.49 | 7.78 | 129.28 Thousand |
CEMEXCPO
MFL
FCSSOFT
ALSN
7476
BOMXF