The Italian Sea Group S.p.A. (TISG.MI)
EUR 5.66
(-0.7%)
EUR 5.66
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.68 | 7.82 | 7.63 | 7.75 | 64.43 Thousand |
| 10 Dec, 2024 | 7.62 | 7.65 | 7.55 | 7.65 | 63.18 Thousand |
| 09 Dec, 2024 | 7.52 | 7.7 | 7.52 | 7.6 | 65.37 Thousand |
| 06 Dec, 2024 | 7.3 | 7.53 | 7.3 | 7.5 | 37.72 Thousand |
| 05 Dec, 2024 | 7.48 | 7.49 | 7.32 | 7.36 | 46.53 Thousand |
| 04 Dec, 2024 | 7.2 | 7.42 | 7.18 | 7.41 | 126.65 Thousand |
| 03 Dec, 2024 | 7.49 | 7.57 | 7.0 | 7.2 | 210.82 Thousand |
| 02 Dec, 2024 | 7.42 | 7.5 | 7.31 | 7.48 | 61.09 Thousand |
| 29 Nov, 2024 | 7.55 | 7.55 | 7.35 | 7.43 | 48.22 Thousand |
| 28 Nov, 2024 | 7.3 | 7.45 | 7.3 | 7.44 | 64.72 Thousand |
CEMEXCPO
MFL
FCSSOFT
ALSN
7476
BOMXF