The Italian Sea Group S.p.A. (TISG.MI)
EUR 5.66
(-0.7%)
EUR 5.66
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.59 | 7.66 | 7.37 | 7.55 | 150.2 Thousand |
| 12 Nov, 2024 | 8.0 | 8.0 | 7.41 | 7.44 | 204.98 Thousand |
| 11 Nov, 2024 | 8.14 | 8.17 | 7.82 | 7.82 | 75.28 Thousand |
| 08 Nov, 2024 | 8.11 | 8.11 | 7.89 | 8.06 | 49.35 Thousand |
| 07 Nov, 2024 | 7.89 | 8.05 | 7.87 | 8.0 | 83.3 Thousand |
| 06 Nov, 2024 | 8.12 | 8.15 | 7.82 | 7.82 | 71.43 Thousand |
| 05 Nov, 2024 | 7.96 | 8.0 | 7.85 | 7.86 | 100.56 Thousand |
| 04 Nov, 2024 | 8.03 | 8.1 | 7.99 | 7.99 | 53.24 Thousand |
| 01 Nov, 2024 | 8.06 | 8.1 | 7.99 | 8.02 | 37.76 Thousand |
| 31 Oct, 2024 | 8.18 | 8.18 | 7.98 | 8.05 | 77.7 Thousand |
CEMEXCPO
MFL
FCSSOFT
ALSN
7476
BOMXF