The Italian Sea Group S.p.A. (TISG.MI)
EUR 5.66
(-0.7%)
EUR 5.66
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.32 | 7.37 | 7.25 | 7.29 | 53.28 Thousand |
| 26 Nov, 2024 | 7.45 | 7.45 | 7.24 | 7.3 | 102.78 Thousand |
| 25 Nov, 2024 | 7.48 | 7.48 | 7.32 | 7.43 | 103.37 Thousand |
| 22 Nov, 2024 | 7.16 | 7.32 | 7.08 | 7.32 | 68.99 Thousand |
| 21 Nov, 2024 | 7.23 | 7.26 | 7.05 | 7.16 | 183.2 Thousand |
| 20 Nov, 2024 | 7.33 | 7.4 | 7.19 | 7.26 | 155.26 Thousand |
| 19 Nov, 2024 | 7.37 | 7.54 | 7.26 | 7.36 | 245.45 Thousand |
| 18 Nov, 2024 | 7.49 | 7.49 | 7.36 | 7.4 | 64.77 Thousand |
| 15 Nov, 2024 | 7.48 | 7.54 | 7.32 | 7.49 | 121.89 Thousand |
| 14 Nov, 2024 | 7.56 | 7.58 | 7.35 | 7.35 | 134.58 Thousand |
CEMEXCPO
MFL
FCSSOFT
ALSN
7476
BOMXF