The Italian Sea Group S.p.A. (TISG.MI)
EUR 5.66
(-0.7%)
EUR 5.66
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 8.05 | 8.16 | 8.05 | 8.15 | 64.2 Thousand |
| 11 Feb, 2025 | 8.11 | 8.14 | 8.0 | 8.06 | 62.22 Thousand |
| 10 Feb, 2025 | 8.04 | 8.15 | 8.04 | 8.07 | 45 Thousand |
| 07 Feb, 2025 | 8.15 | 8.16 | 8.01 | 8.02 | 46.52 Thousand |
| 06 Feb, 2025 | 8.12 | 8.16 | 8.03 | 8.16 | 47.71 Thousand |
| 05 Feb, 2025 | 8.12 | 8.12 | 7.96 | 8.05 | 72.15 Thousand |
| 04 Feb, 2025 | 8.16 | 8.16 | 8.03 | 8.08 | 82.72 Thousand |
| 03 Feb, 2025 | 8.12 | 8.16 | 7.94 | 8.15 | 140.09 Thousand |
| 31 Jan, 2025 | 8.14 | 8.27 | 8.12 | 8.21 | 125.09 Thousand |
| 30 Jan, 2025 | 7.75 | 8.06 | 7.75 | 8.06 | 131.44 Thousand |
CEMEXCPO
MFL
FCSSOFT
ALSN
7476
BOMXF